Hisseler – Konya Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,50 1,60 % 26.264.409,50 11:08
A1YEN A1 YENILENEBILIR ENERJI 31,38 0,77 % 13.183.822,44 11:08
ACSEL ACIPAYAM SELULOZ 122,40 0,66 % 6.837.764,30 11:07
ADEL ADEL KALEMCILIK 34,74 -0,29 % 26.678.191,98 11:08
ADESE ADESE GAYRIMENKUL 21,32 0,95 % 184.791.824,14 11:08
ADGYO ADRA GMYO 57,75 2,03 % 8.420.207,90 11:08
AEFES ANADOLU EFES 15,48 1,71 % 251.257.004,71 11:08
AFYON AFYON CIMENTO 13,81 0,95 % 13.755.864,65 11:08
AGESA AGESA HAYAT EMEKLILIK 168,70 1,08 % 2.617.611,20 11:05
AGHOL ANADOLU GRUBU HOLDING 27,94 0,72 % 27.679.650,46 11:08
AGROT AGROTECH TEKNOLOJI 8,24 2,49 % 43.728.927,87 11:08
AGYO ATAKULE GMYO 7,79 -0,13 % 881.269,09 11:07
AHGAZ AHLATCI DOGALGAZ 32,56 0,43 % 31.353.684,44 11:08
AHSGY AHES GMYO 47,94 -1,32 % 23.893.713,00 11:08
AKBNK AKBANK 67,55 0,30 % 1.556.952.242,05 11:08
AKCNS AKCANSA 140,80 -0,07 % 10.076.857,90 11:08
AKENR AKENERJI 11,19 0,72 % 24.801.863,62 11:08
AKFGY AKFEN GMYO 2,78 1,83 % 27.743.349,55 11:08
AKFIS AKFEN INSAAT 23,76 1,54 % 17.350.749,52 11:07
AKFYE AKFEN YEN. ENERJI 18,09 2,20 % 44.049.178,26 11:08
AKGRT AKSIGORTA 6,39 1,27 % 31.091.207,38 11:07
AKMGY AKMERKEZ GMYO 251,00 9,99 % 14.047.569,70 11:08
AKSA AKSA 11,02 1,10 % 45.018.124,89 11:08
AKSEN AKSA ENERJI 39,04 0,93 % 46.225.979,66 11:08
AKSGY AKIS GMYO 7,64 -0,39 % 2.761.414,57 11:08
AKSUE AKSU ENERJI 19,08 0,74 % 807.747,74 11:07
AKYHO AKDENIZ YATIRIM HOLDING 3,57 -2,99 % 15.880.471,78 11:08
ALARK ALARKO HOLDING 84,60 0,89 % 64.584.866,80 11:08
ALBRK ALBARAKA TURK 8,42 -0,12 % 38.841.013,02 11:08
ALCAR ALARKO CARRIER 1.027,00 1,58 % 7.057.023,00 11:08
ALCTL ALCATEL LUCENT TELETAS 119,30 1,19 % 7.318.414,50 11:05
ALFAS ALFA SOLAR ENERJI 48,44 3,11 % 60.403.973,54 11:08
ALGYO ALARKO GMYO 22,06 2,32 % 15.858.945,00 11:08
ALKA ALKIM KAGIT 11,27 7,44 % 94.293.442,17 11:08
ALKIM ALKIM KIMYA 19,42 5,60 % 42.036.656,77 11:07
ALKLC ALTINKILIC GIDA VE SUT 84,40 0,30 % 24.385.149,70 11:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 57,94 -0,48 % 645.803.492,49 11:08
ALTNY ALTINAY SAVUNMA 77,05 0,65 % 117.742.791,55 11:08
ALVES ALVES KABLO 33,04 1,79 % 45.452.720,26 11:08
ANELE ANEL ELEKTRIK 21,92 2,33 % 11.176.809,10 11:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,43 1,30 % 8.161.479,84 11:07
ANHYT ANADOLU HAYAT EMEK. 91,00 -0,33 % 35.197.379,65 11:08
ANSGR ANADOLU SIGORTA 22,12 0,36 % 31.187.499,56 11:08
ARASE DOGU ARAS ENERJI 57,70 0,70 % 5.022.976,05 11:08
ARCLK ARCELIK 135,60 0,15 % 40.661.324,20 11:08
ARDYZ ARD BILISIM TEKNOLOJILERI 28,34 0,64 % 23.195.402,54 11:07
ARENA ARENA BILGISAYAR 33,68 0,54 % 8.231.954,22 11:08
ARMGD ARMADA GIDA 34,64 1,29 % 24.891.083,54 11:08
ARSAN ARSAN TEKSTIL 2,96 3,50 % 37.071.707,24 11:08
ARTMS ARTEMIS HALI 37,70 1,95 % 7.339.172,30 11:07
ARZUM ARZUM EV ALETLERI 3,02 1,00 % 20.824.364,66 11:08
ASELS ASELSAN 194,70 0,31 % 778.723.988,30 11:08
ASGYO ASCE GMYO 13,67 1,18 % 14.142.990,05 11:07
ASTOR ASTOR ENERJI 110,20 -1,61 % 11.762.423.463,40 11:08
ASUZU ANADOLU ISUZU 61,75 1,06 % 8.290.386,75 11:07
ATAGY ATA GMYO 14,85 0,00 % 1.199.790,86 11:08
ATAKP ATAKEY PATATES 53,25 0,47 % 3.999.118,10 11:08
ATATP ATP YAZILIM 154,70 2,65 % 114.957.690,80 11:08
ATEKS AKIN TEKSTIL 84,50 -0,12 % 88.894,00 09:55
ATLAS ATLAS YAT. ORT. 6,19 -0,16 % 926.446,86 11:06
ATSYH ATLANTIS YATIRIM HOLDING 55,00 1,10 % 618.310,00 09:55
AVGYO AVRASYA GMYO 14,11 -1,54 % 652.580,07 11:08
AVHOL AVRUPA YATIRIM HOLDING 49,26 3,05 % 43.742.449,52 11:08
AVOD A.V.O.D GIDA VE TARIM 4,55 9,90 % 69.228.971,25 11:08
AVPGY AVRUPAKENT GMYO 64,30 0,86 % 8.695.410,65 11:07
AVTUR AVRASYA PETROL VE TUR. 15,89 -0,63 % 3.826.143,78 11:08
AYCES ALTINYUNUS CESME 481,00 0,79 % 4.355.721,25 11:08
AYDEM AYDEM ENERJI 19,16 0,95 % 14.885.512,07 11:07
AYEN AYEN ENERJI 30,78 1,05 % 4.783.414,32 11:08
AYES AYES CELIK HASIR VE CIT 15,00 0,81 % 68.985,00 09:55
AYGAZ AYGAZ 180,10 -0,06 % 8.367.913,10 11:08
AZTEK AZTEK TEKNOLOJI 52,80 9,91 % 97.372.781,85 11:08
BAGFS BAGFAS 37,90 4,58 % 51.367.915,00 11:08
BAHKM BAHADIR KIMYA 52,75 0,09 % 9.290.366,25 11:08
BAKAB BAK AMBALAJ 41,14 0,93 % 2.712.399,78 11:06
BALAT BALATACILAR BALATACILIK 78,45 -0,06 % 240.449,25 09:55
BALSU BALSU GIDA 23,96 -0,58 % 37.855.351,60 11:08
BANVT BANVIT 204,70 2,25 % 27.210.938,20 11:08
BARMA BAREM AMBALAJ 22,18 -1,07 % 17.005.590,50 11:08
BASCM BASTAS BASKENT CIMENTO 18,40 2,79 % 131.320,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,48 0,94 % 3.697.473,52 11:07
BAYRK BAYRAK TABAN SANAYI 37,94 0,85 % 402.499.656,70 11:08
BEGYO BATI EGE GMYO 6,76 0,30 % 122.102.085,87 11:08
BERA BERA HOLDING 17,87 0,73 % 28.093.470,11 11:08
BESLR BESLER GIDA 14,73 1,94 % 21.236.550,49 11:07
BEYAZ BEYAZ FILO 39,18 0,77 % 94.190.826,14 11:08
BFREN BOSCH FREN SISTEMLERI 194,80 0,52 % 11.186.254,80 11:08
BIENY BIEN YAPI URUNLERI 45,40 0,75 % 66.518.728,58 11:08
BIGCH BUYUK SEFLER BIGCHEFS 57,10 -2,64 % 34.258.031,85 11:07
BIGEN BIRLESIM GRUP ENERJI 11,59 0,87 % 29.059.817,94 11:08
BIMAS BIM MAGAZALAR 521,00 0,68 % 445.994.887,50 11:08
BINBN BIN ULASIM TEKNOLOJILERI 150,00 0,67 % 21.397.879,00 11:08
BINHO 1000 YATIRIMLAR HOL. 11,85 0,51 % 156.347.726,98 11:08
BIOEN BIOTREND CEVRE VE ENERJI 26,96 -0,15 % 20.623.143,10 11:08
BIZIM BIZIM MAGAZALARI 28,36 1,14 % 7.411.197,70 11:06
BJKAS BESIKTAS FUTBOL YAT. 2,39 1,70 % 118.948.358,96 11:08
BLCYT BILICI YATIRIM 23,32 0,34 % 6.632.465,48 11:06
BMSCH BMS CELIK HASIR 14,27 0,99 % 3.760.696,63 11:08
BMSTL BMS BIRLESIK METAL 73,00 0,34 % 33.017.495,15 11:08
BNTAS BANTAS AMBALAJ 7,25 1,26 % 5.338.886,27 11:07
BOBET BOGAZICI BETON SANAYI 20,48 1,19 % 17.350.373,38 11:08
BORLS BORLEASE OTOMOTIV 26,02 2,93 % 59.402.617,98 11:07
BORSK BOR SEKER 24,62 1,99 % 13.892.174,84 11:07
BOSSA BOSSA 7,52 1,90 % 4.871.038,26 11:08
BRISA BRISA 82,60 1,29 % 6.655.778,85 11:08
BRKO BIRKO MENSUCAT 8,89 2,30 % 740.341,42 09:55
BRKSN BERKOSAN YALITIM 9,15 6,03 % 8.584.468,94 11:07
BRKVY BIRIKIM VARLIK YONETIM 91,45 2,75 % 113.904.421,45 11:08
BRLSM BIRLESIM MUHENDISLIK 16,04 1,65 % 10.732.515,15 11:08
BRMEN BIRLIK MENSUCAT 14,45 -2,69 % 808.896,55 09:55
BRSAN BORUSAN BORU SANAYI 471,50 0,43 % 93.328.124,00 11:08
BRYAT BORUSAN YAT. PAZ. 2.517,50 0,70 % 19.204.292,50 11:08
BSOKE BATISOKE CIMENTO 16,57 -2,18 % 176.489.926,38 11:08
BTCIM BATI CIMENTO 4,89 0,62 % 658.482.914,19 11:08
BUCIM BURSA CIMENTO 7,01 1,15 % 12.560.832,19 11:08
BULGS BULLS GSYO 35,68 -0,06 % 35.891.593,84 11:08
BURCE BURCELIK 17,60 1,50 % 8.494.743,22 11:07
BURVA BURCELIK VANA 122,00 0,16 % 1.830.007,00 11:06
BVSAN BULBULOGLU VINC 116,40 1,31 % 13.657.289,50 11:08
BYDNR BAYDONER RESTORANLARI 24,80 1,81 % 1.941.263,46 11:08
CANTE CAN2 TERMIK 2,48 1,22 % 687.921.743,03 11:08
CASA CASA EMTIA PETROL 101,90 0,30 % 123.910,40 09:55
CATES CATES ELEKTRIK 34,90 1,75 % 5.597.182,44 11:07
CCOLA COCA COLA ICECEK 47,30 0,77 % 173.489.562,40 11:08
CELHA CELIK HALAT 10,54 4,67 % 85.156.715,75 11:08
CEMAS CEMAS DOKUM 7,20 0,14 % 61.680.465,03 11:08
CEMTS CEMTAS 11,79 3,60 % 49.441.680,64 11:08
CEMZY CEM ZEYTIN 30,64 -3,65 % 961.499.582,76 11:08
CEOEM CEO EVENT MEDYA 38,56 -0,10 % 17.178.405,12 11:07
CGCAM CAGDAS CAM 41,06 -0,15 % 46.779.393,38 11:08
CIMSA CIMSA 46,90 0,39 % 71.935.600,98 11:08
CLEBI CELEBI 1.610,00 1,45 % 45.157.364,00 11:07
CMBTN CIMBETON 2.495,00 3,74 % 65.337.398,00 11:07
CMENT CIMENTAS 401,50 -1,05 % 6.424,00 09:55
CONSE CONSUS ENERJI 3,54 2,02 % 9.045.210,53 11:08
COSMO COSMOS YAT. HOLDING 150,30 7,13 % 10.052.595,30 11:07
CRDFA CREDITWEST FAKTORING 21,00 0,67 % 5.566.359,44 11:06
CRFSA CARREFOURSA 85,05 1,01 % 3.107.906,10 11:05
CUSAN CUHADAROGLU METAL 32,40 0,25 % 4.036.067,86 11:08
CVKMD CVK MADEN 14,00 1,74 % 59.539.118,54 11:08
CWENE CW ENERJI 22,06 9,97 % 238.661.862,38 11:08
DAGI DAGI GIYIM 8,37 -0,12 % 17.343.427,18 11:07
DAPGM DAP GAYRIMENKUL 17,10 -3,93 % 159.013.744,48 11:08
DARDL DARDANEL 2,94 3,16 % 80.972.214,08 11:08
DCTTR DCT TRADING DIS TICARET 32,04 -0,06 % 21.158.044,12 11:08
DENGE DENGE HOLDING 3,01 3,79 % 26.853.226,28 11:08
DERHL DERLUKS YATIRIM HOLDING 21,20 -0,38 % 119.481.377,36 11:08
DERIM DERIMOD 42,58 2,06 % 25.741.133,06 11:08
DESA DESA DERI 15,27 0,53 % 11.013.854,85 11:08
DESPC DESPEC BILGISAYAR 61,50 1,82 % 3.695.090,95 11:08
DEVA DEVA HOLDING 67,35 0,90 % 8.324.427,10 11:08
DGATE DATAGATE BILGISAYAR 80,00 0,95 % 5.008.052,00 11:08
DGGYO DOGUS GMYO 34,72 -0,17 % 1.845.916,72 11:08
DGNMO DOGANLAR MOBILYA 7,05 1,59 % 4.049.569,41 11:08
DIRIT DIRITEKS DIRILIS TEKSTIL 32,12 -5,64 % 380.782,60 09:55
DITAS DITAS DOGAN 37,90 0,58 % 8.190.344,84 11:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,98 -0,83 % 72.609.683,02 11:08
DMRGD DMR UNLU MAMULLER 29,12 -0,34 % 14.453.416,54 11:07
DMSAS DEMISAS DOKUM 7,88 2,47 % 6.497.287,50 11:08
DNISI DINAMIK ISI MAKINA YALITIM 24,16 1,09 % 16.064.810,50 11:08
DOAS DOGUS OTOMOTIV 181,20 0,83 % 101.871.791,50 11:08
DOBUR DOGAN BURDA 392,50 -4,44 % 45.943.700,00 11:08
DOCO DO-CO 11.102,50 -0,20 % 10.114.897,50 11:05
DOFER DOFER YAPI MALZEMELERI 52,05 -0,86 % 13.599.029,45 11:08
DOFRB DOF ROBOTIK 78,40 8,36 % 2.731.874.088,45 11:08
DOGUB DOGUSAN 22,46 -0,53 % 991.947,04 11:07
DOHOL DOGAN HOLDING 17,59 0,34 % 57.904.249,23 11:08
DOKTA DOKTAS DOKUMCULUK 32,04 0,19 % 12.023.634,16 11:08
DSTKF DESTEK FINANS FAKTORING 749,00 7,00 % 607.472.915,50 11:08
DURDO DURAN DOGAN BASIM 4,23 1,44 % 19.170.767,58 11:07
DURKN DURUKAN SEKERLEME 17,50 1,80 % 20.929.651,36 11:08
DYOBY DYO BOYA 15,22 1,00 % 6.398.465,84 11:08
DZGYO DENIZ GMYO 7,71 2,25 % 28.587.120,22 11:07
EBEBK EBEBEK MAGAZACILIK 57,15 0,00 % 7.350.366,70 11:07
ECILC ECZACIBASI ILAC 69,00 -0,29 % 76.178.683,95 11:08
ECZYT ECZACIBASI YATIRIM 233,90 2,36 % 29.956.226,10 11:08
EDATA E-DATA TEKNOLOJI 5,27 0,96 % 15.626.711,33 11:08
EDIP EDIP GAYRIMENKUL 37,64 0,43 % 17.761.725,98 11:08
EFORC EFOR CAY SANAYI 122,80 0,24 % 10.084.897,50 11:07
EGEEN EGE ENDUSTRI 8.572,50 0,26 % 54.410.512,50 11:07
EGEGY EGEYAPI AVRUPA GMYO 29,26 0,90 % 21.446.220,90 11:08
EGEPO NASMED EGEPOL 8,71 0,35 % 8.203.267,26 11:08
EGGUB EGE GUBRE 129,40 0,70 % 15.585.437,30 11:07
EGPRO EGE PROFIL 29,28 -0,75 % 15.291.732,30 11:08
EGSER EGE SERAMIK 3,70 0,27 % 4.645.542,00 11:08
EKGYO EMLAK KONUT GMYO 20,52 1,68 % 1.301.748.125,12 11:08
EKIZ EKIZ KIMYA 103,70 -1,98 % 1.003.401,20 09:55
EKOS EKOS TEKNOLOJI 26,66 1,68 % 17.599.557,48 11:08
EKSUN EKSUN GIDA 7,00 1,45 % 8.812.793,97 11:07
ELITE ELITE NATUREL ORGANIK GIDA 34,76 0,17 % 9.767.879,88 11:08
EMKEL EMEK ELEKTRIK 125,60 -0,08 % 229.801.567,50 11:08
EMNIS EMINIS AMBALAJ 200,00 -2,06 % 139.200,00 09:55
ENDAE ENDA ENERJI HOLDING 17,40 1,22 % 6.013.905,56 11:08
ENERY ENERYA ENERJI 10,68 1,52 % 241.729.649,81 11:08
ENJSA ENERJISA ENERJI 76,35 0,46 % 31.023.537,95 11:08
ENKAI ENKA INSAAT 75,90 0,93 % 292.873.058,75 11:08
ENSRI ENSARI SINAI YATIRIMLAR 107,20 -0,74 % 53.049.156,50 11:08
ENTRA IC ENTERRA YEN. ENERJI 11,36 1,16 % 24.274.795,29 11:08
EPLAS EGEPLAST 6,71 2,76 % 10.875.673,44 11:08
ERBOS ERBOSAN 195,80 1,82 % 2.346.316,20 11:07
ERCB ERCIYAS CELIK BORU 83,25 0,30 % 6.529.818,10 11:08
EREGL EREGLI DEMIR CELIK 27,90 1,38 % 1.225.501.455,16 11:08
ERSU ERSU GIDA 19,78 -1,10 % 14.799.483,47 11:08
ESCAR ESCAR FILO 20,26 0,30 % 64.097.814,28 11:08
ESCOM ESCORT TEKNOLOJI 3,19 2,57 % 21.909.038,69 11:08
ESEN ESENBOGA ELEKTRIK 12,15 1,59 % 35.023.869,70 11:08
ETILR ETILER GIDA 4,83 0,21 % 13.606.447,49 11:07
ETYAT EURO TREND YAT. ORT. 16,30 -0,85 % 676.254,42 11:07
EUHOL EURO YATIRIM HOLDING 9,60 -8,05 % 1.963.200,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,30 1,37 % 1.088.923,88 11:06
EUPWR EUROPOWER ENERJI 29,90 2,82 % 123.629.253,46 11:08
EUREN EUROPEN ENDUSTRI 9,17 3,03 % 143.152.777,11 11:08
EUYO EURO YAT. ORT. 13,48 0,45 % 4.112.023,91 11:07
EYGYO EYG GMYO 3,92 0,26 % 9.011.725,97 11:08
FADE FADE GIDA 16,20 2,73 % 18.513.848,60 11:08
FENER FENERBAHCE FUTBOL 12,92 -1,67 % 229.271.045,00 11:08
FLAP FLAP KONGRE TOPLANTI HIZ. 10,54 0,00 % 3.708.714,09 11:04
FMIZP F-M IZMIT PISTON 343,75 1,40 % 12.156.228,75 11:08
FONET FONET BILGI TEKNOLOJILERI 17,29 1,89 % 24.078.549,18 11:08
FORMT FORMET METAL VE CAM 3,86 0,78 % 29.411.608,53 11:08
FORTE FORTE BILGI ILETISIM 71,70 1,41 % 6.085.890,45 11:08
FRIGO FRIGO PAK GIDA 8,80 1,85 % 27.096.045,85 11:08
FROTO FORD OTOSAN 104,80 -0,19 % 482.120.788,70 11:08
FZLGY FUZUL GMYO 16,24 1,50 % 57.174.913,21 11:08
GARAN GARANTI BANKASI 148,60 0,07 % 868.339.944,40 11:08
GARFA GARANTI FAKTORING 28,06 0,72 % 5.184.897,38 11:08
GEDIK GEDIK Y. MEN. DEG. 7,16 0,56 % 10.014.093,65 11:08
GEDZA GEDIZ AMBALAJ 29,60 2,56 % 27.311.566,12 11:07
GENIL GEN ILAC 163,20 -0,18 % 18.409.469,10 11:08
GENTS GENTAS 8,28 1,22 % 8.611.227,73 11:07
GEREL GERSAN ELEKTRIK 21,50 1,22 % 42.590.810,22 11:07
GESAN GIRISIM ELEKTRIK SANAYI 47,56 1,45 % 77.944.581,04 11:08
GIPTA GIPTA OFIS KIRTASIYE 133,40 1,99 % 81.996.574,00 11:07
GLBMD GLOBAL MEN. DEG. 13,69 -1,65 % 3.332.555,94 11:07
GLCVY GELECEK VARLIK YONETIMI 69,65 2,35 % 8.613.721,20 11:08
GLRMK GULERMAK AGIR SANAYI 196,40 0,00 % 207.994.979,50 11:08
GLRYH GULER YAT. HOLDING 4,36 3,32 % 21.284.037,64 11:08
GLYHO GLOBAL YAT. HOLDING 8,95 0,67 % 26.618.674,02 11:08
GMTAS GIMAT MAGAZACILIK 25,38 -0,31 % 4.857.796,16 11:08
GOKNR GOKNUR GIDA 23,54 0,86 % 13.935.724,68 11:07
GOLTS GOLTAS CIMENTO 346,50 0,14 % 8.844.077,25 11:08
GOODY GOOD-YEAR 19,14 1,54 % 6.356.092,14 11:08
GOZDE GOZDE GIRISIM 22,20 1,65 % 9.400.836,62 11:08
GRNYO GARANTI YAT. ORT. 16,64 4,33 % 79.738,88 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 354,50 -0,14 % 29.364.558,75 11:08
GRTHO GRAINTURK HOLDING 515,50 3,98 % 64.046.333,25 11:08
GSDDE GSD DENIZCILIK 10,63 1,92 % 10.739.970,23 11:07
GSDHO GSD HOLDING 4,95 1,02 % 10.179.251,13 11:07
GSRAY GALATASARAY SPORTIF 1,60 1,27 % 523.299.200,92 11:08
GUBRF GUBRE FABRIK. 296,25 0,59 % 250.972.894,75 11:08
GUNDG GUNDOGDU GIDA 104,80 0,00 % 14.984.995,20 11:07
GWIND GALATA WIND ENERJI 24,94 2,38 % 50.054.922,70 11:08
GZNMI GEZINOMI SEYAHAT 313,00 -1,11 % 26.958.342,50 11:08
HALKB T. HALK BANKASI 25,88 0,23 % 151.833.958,86 11:08
HATEK HATAY TEKSTIL 17,80 0,68 % 8.279.553,65 11:07
HATSN HATSAN GEMI 54,00 0,84 % 11.497.458,45 11:08
HDFGS HEDEF GIRISIM 3,10 9,93 % 501.144.532,49 11:08
HEDEF HEDEF HOLDING 33,06 9,98 % 28.866.173,70 11:08
HEKTS HEKTAS 4,09 1,49 % 220.366.768,45 11:08
HKTM HIDROPAR HAREKET KONTROL 15,12 2,72 % 44.225.733,85 11:08
HLGYO HALK GMYO 3,93 2,61 % 44.835.473,53 11:08
HOROZ HOROZ LOJISTIK 60,00 -1,64 % 29.992.593,20 11:08
HRKET HAREKET PROJE TASIMACILIGI 81,85 1,30 % 35.708.651,55 11:08
HTTBT HITIT BILGISAYAR 49,20 1,03 % 5.470.528,98 11:08
HUBVC HUB GIRISIM 2,85 1,42 % 9.144.478,85 11:07
HUNER HUN YENILENEBILIR ENERJI 3,99 2,05 % 28.979.183,70 11:08
HURGZ HURRIYET GZT. 8,50 3,66 % 22.596.992,09 11:07
ICBCT ICBC TURKEY BANK 18,10 0,61 % 11.355.983,11 11:08
ICUGS ICU GIRISIM 3,43 2,39 % 26.935.202,35 11:08
IDGYO IDEALIST GMYO 3,88 0,52 % 2.141.526,19 11:08
IEYHO ISIKLAR ENERJI YAPI HOL. 20,64 6,94 % 599.881.984,80 11:08
IHAAS IHLAS HABER AJANSI 40,76 1,14 % 10.999.886,06 11:08
IHEVA IHLAS EV ALETLERI 2,97 6,07 % 13.983.995,59 11:07
IHGZT IHLAS GAZETECILIK 2,02 3,06 % 30.162.921,34 11:08
IHLAS IHLAS HOLDING 3,87 2,93 % 119.297.168,50 11:08
IHLGM IHLAS GAYRIMENKUL 3,07 2,68 % 30.258.281,15 11:08
IHYAY IHLAS YAYIN HOLDING 2,86 2,14 % 13.305.509,08 11:08
IMASM IMAS MAKINA 4,05 5,47 % 106.099.178,57 11:08
INDES INDEKS BILGISAYAR 8,28 1,22 % 4.735.619,77 11:07
INFO INFO YATIRIM 3,72 1,36 % 11.301.578,51 11:07
INGRM INGRAM BILISIM 504,50 0,60 % 11.588.936,00 11:07
INTEK INNOSA TEKNOLOJI 385,75 0,13 % 406.194,75 09:55
INTEM INTEMA 281,00 1,26 % 7.677.830,75 11:08
INVEO INVEO YATIRIM HOLDING 11,94 1,36 % 28.663.978,71 11:08
INVES INVESTCO HOLDING 608,50 -8,43 % 338.486.587,00 11:08
IPEKE IPEK DOGAL ENERJI 64,25 0,31 % 94.777.745,50 11:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,50 0,45 % 187.537,50 09:55
ISBTR IS BANKASI (B) 550.000,00 9,17 % 2.200.000,00 09:55
ISCTR IS BANKASI (C) 15,01 -0,07 % 1.906.473.877,40 11:08
ISDMR ISKENDERUN DEMIR CELIK 37,44 0,92 % 23.567.140,28 11:08
ISFIN IS FIN.KIR. 17,18 0,76 % 4.873.098,60 11:07
ISGSY IS GIRISIM 87,85 0,06 % 21.072.852,25 11:08
ISGYO IS GMYO 20,30 1,00 % 32.610.869,58 11:07
ISKPL ISIK PLASTIK 7,28 -3,32 % 45.119.987,02 11:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,94 0,61 % 52.272.104,72 11:08
ISSEN ISBIR SENTETIK DOKUMA 9,12 1,33 % 2.949.653,05 11:08
ISYAT IS YAT. ORT. 10,46 3,26 % 23.693.852,26 11:08
IZENR IZDEMIR ENERJI 9,69 1,89 % 55.419.193,15 11:08
IZFAS IZMIR FIRCA 125,70 -0,24 % 35.167.854,00 11:07
IZINV IZ YATIRIM HOLDING 77,60 -1,77 % 6.936.729,75 11:08
IZMDC IZMIR DEMIR CELIK 7,55 0,53 % 23.247.906,09 11:08
JANTS JANTSA JANT SANAYI 23,90 1,96 % 40.052.753,54 11:08
KAPLM KAPLAMIN 484,25 9,99 % 54.740.910,75 11:07
KAREL KAREL ELEKTRONIK 10,15 1,60 % 23.451.801,91 11:08
KARSN KARSAN OTOMOTIV 11,87 1,02 % 64.900.931,97 11:08
KARTN KARTONSAN 92,00 2,79 % 11.540.338,85 11:08
KATMR KATMERCILER EKIPMAN 3,15 0,64 % 122.076.086,76 11:08
KAYSE KAYSERI SEKER FABRIKASI 19,86 2,48 % 18.943.944,00 11:07
KBORU KUZEY BORU 16,59 3,43 % 120.618.895,04 11:08
KCAER KOCAER CELIK 14,38 0,21 % 27.436.861,17 11:08
KCHOL KOC HOLDING 182,10 1,28 % 2.099.095.120,90 11:08
KENT KENT GIDA 880,00 0,00 % 233.200,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,82 0,00 % 175.370,16 09:55
KFEIN KAFEIN YAZILIM 10,27 1,18 % 8.012.155,66 11:08
KGYO KORAY GMYO 3,42 1,48 % 4.723.394,22 11:08
KIMMR KIM MARKET-ERSAN ALISVERIS 14,97 -0,20 % 4.503.869,28 11:08
KLGYO KILER GMYO 6,69 0,30 % 24.521.749,47 11:08
KLKIM KALEKIM KIMYEVI MADDELER 37,06 2,09 % 28.461.714,50 11:08
KLMSN KLIMASAN KLIMA 41,54 4,63 % 13.678.153,72 11:07
KLNMA T. KALKINMA BANK. 12,50 3,65 % 74.700,00 09:55
KLRHO KILER HOLDING 93,95 0,75 % 310.763.878,55 11:08
KLSER KALESERAMIK 33,14 0,73 % 10.624.489,44 11:08
KLSYN KOLEKSIYON MOBILYA 7,57 0,66 % 7.839.704,50 11:07
KLYPV KALYON GUNES TEKNOLOJILERI 65,50 1,39 % 23.847.139,10 11:08
KMPUR KIMTEKS POLIURETAN 19,16 0,10 % 32.324.671,25 11:08
KNFRT KONFRUT TARIM 22,36 1,18 % 7.292.004,24 11:07
KOCMT KOC METALURJI 17,28 0,17 % 23.277.961,16 11:08
KONKA KONYA KAGIT 50,35 0,86 % 8.001.810,72 11:08
KONTR KONTROLMATIK TEKNOLOJI 31,70 7,68 % 1.372.190.888,76 11:08
KONYA KONYA CIMENTO 5.247,50 0,91 % 13.208.790,00 11:08
KOPOL KOZA POLYESTER 7,91 1,41 % 269.411.286,41 11:08
KORDS KORDSA TEKNIK TEKSTIL 66,95 0,83 % 19.697.404,80 11:07
KOTON KOTON MAGAZACILIK 20,14 -0,30 % 14.573.770,06 11:08
KOZAA KOZA MADENCILIK 81,95 -1,62 % 297.066.384,80 11:08
KOZAL KOZA ALTIN 24,80 1,14 % 1.077.801.093,34 11:08
KRDMA KARDEMIR (A) 35,98 0,45 % 38.295.604,62 11:07
KRDMB KARDEMIR (B) 27,52 1,55 % 6.110.556,68 11:07
KRDMD KARDEMIR (D) 28,20 1,59 % 383.905.695,88 11:08
KRGYO KORFEZ GMYO 3,51 2,63 % 21.794.911,21 11:08
KRONT KRON TEKNOLOJI 19,08 0,42 % 16.418.441,50 11:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,88 3,86 % 7.069.497,06 11:07
KRSTL KRISTAL KOLA 11,31 4,43 % 48.409.055,84 11:08
KRTEK KARSU TEKSTIL 32,14 3,08 % 53.835.068,98 11:08
KRVGD KERVAN GIDA 2,55 2,41 % 14.570.415,23 11:07
KSTUR KUSTUR KUSADASI TURIZM 3.997,50 3,83 % 87.945,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 14,27 -4,99 % 669.746.665,85 11:05
KTSKR KUTAHYA SEKER FABRIKASI 74,05 2,78 % 22.205.271,75 11:08
KUTPO KUTAHYA PORSELEN 125,00 2,38 % 160.665.015,10 11:08
KUVVA KUVVA GIDA 140,00 2,94 % 1.937.320,00 09:55
KUYAS KUYAS YATIRIM 57,45 5,22 % 252.913.119,90 11:08
KZBGY KIZILBUK GYO 14,94 2,75 % 126.136.114,26 11:08
KZGYO KUZUGRUP GMYO 24,60 1,32 % 4.667.922,22 11:08
LIDER LDR TURIZM 305,25 -0,73 % 11.253.529,75 11:08
LIDFA LIDER FAKTORING 3,99 1,27 % 8.776.914,59 11:07
LILAK LILA KAGIT 30,28 0,46 % 20.646.927,66 11:08
LINK LINK BILGISAYAR 688,00 0,15 % 13.119.789,50 11:08
LKMNH LOKMAN HEKIM SAGLIK 19,71 0,05 % 3.531.139,96 11:08
LMKDC LIMAK DOGU ANADOLU 27,44 -0,15 % 39.848.509,64 11:08
LOGO LOGO YAZILIM 176,20 0,97 % 10.043.577,50 11:07
LRSHO LORAS HOLDING 5,49 4,37 % 63.810.862,99 11:08
LUKSK LUKS KADIFE 120,50 3,43 % 7.139.813,10 11:07
LYDHO LYDIA HOLDING 141,00 6,42 % 110.754.054,90 11:08
LYDYE LYDIA YESIL ENERJI 13.200,00 0,57 % 4.983.952,50 11:06
MAALT MARMARIS ALTINYUNUS 1.230,00 0,82 % 7.572.981,00 11:07
MACKO MACKOLIK INTERNET HIZMETLERI 39,68 0,25 % 5.356.923,62 11:08
MAGEN MARGUN ENERJI 57,25 1,51 % 25.357.512,00 11:08
MAKIM MAKIM MAKINE 18,91 1,12 % 3.118.087,59 11:07
MAKTK MAKINA TAKIM 21,12 -0,85 % 38.315.329,06 11:08
MANAS MANAS ENERJI YONETIMI 9,35 6,74 % 105.265.944,07 11:08
MARBL TUREKS TURUNC MADENCILIK 15,36 1,72 % 6.395.778,05 11:08
MARKA MARKA YATIRIM HOLDING 47,52 0,68 % 8.669.299,24 11:08
MARMR MARMARA HOLDING 1,99 9,94 % 14.245.164,26 11:08
MARTI MARTI OTEL 4,32 0,47 % 33.520.557,93 11:08
MAVI MAVI GIYIM 38,92 -3,47 % 1.060.244.745,70 11:08
MEDTR MEDITERA TIBBI MALZEME 31,52 0,45 % 10.685.957,76 11:08
MEGAP MEGA POLIETILEN 4,76 0,00 % 390.334,28 09:55
MEGMT MEGA METAL 34,48 3,05 % 40.658.653,94 11:07
MEKAG MEKA GLOBAL MAKINE 5,37 1,51 % 78.320.911,74 11:08
MEPET METRO PETROL VE TESISLERI 16,00 -1,84 % 4.206.109,38 11:08
MERCN MERCAN KIMYA 40,04 0,30 % 59.468.563,00 11:08
MERIT MERIT TURIZM 23,66 -0,25 % 16.029.769,28 11:08
MERKO MERKO GIDA 14,28 2,22 % 15.324.214,88 11:08
METRO METRO HOLDING 4,27 1,67 % 8.359.978,04 11:08
METUR BLUME METAL KIMYA 51,80 0,97 % 38.051.999,75 11:08
MGROS MIGROS TICARET 446,75 0,39 % 146.416.499,00 11:08
MHRGY MHR GMYO 4,82 0,21 % 21.615.932,85 11:08
MIATK MIA TEKNOLOJI 45,02 1,17 % 650.996.889,58 11:08
MMCAS MMC SAN. VE TIC. YAT. 73,05 -2,21 % 456.343,35 09:55
MNDRS MENDERES TEKSTIL 17,70 0,00 % 21.589.885,20 11:08
MNDTR MONDI TURKEY 7,12 1,86 % 11.605.532,06 11:08
MOBTL MOBILTEL ILETISIM 7,42 1,78 % 14.768.910,84 11:07
MOGAN MOGAN ENERJI 10,52 1,45 % 18.480.783,41 11:08
MOPAS MOPAS MARKETCILIK 33,02 1,54 % 35.085.339,94 11:08
MPARK MLP SAGLIK 364,75 -0,48 % 20.499.306,00 11:08
MRGYO MARTI GMYO 3,50 -0,57 % 80.354.889,15 11:08
MRSHL MARSHALL 1.936,00 0,41 % 21.488.502,00 11:08
MSGYO MISTRAL GMYO 6,45 2,06 % 5.559.081,45 11:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,56 0,58 % 9.821.668,12 11:08
MTRYO METRO YAT. ORT. 8,27 -0,36 % 468.379,84 11:06
MZHLD MAZHAR ZORLU HOLDING 6,75 0,60 % 611.269,24 11:07
NATEN NATUREL ENERJI 9,69 2,32 % 33.900.077,58 11:08
NETAS NETAS TELEKOM. 81,45 0,74 % 19.008.415,90 11:08
NIBAS NIGBAS NIGDE BETON 26,54 -2,71 % 9.891.029,02 11:07
NTGAZ NATURELGAZ 9,79 0,72 % 8.153.774,93 11:08
NTHOL NET HOLDING 47,74 0,25 % 18.573.444,00 11:08
NUGYO NUROL GMYO 11,95 0,50 % 18.125.917,95 11:08
NUHCM NUH CIMENTO 228,70 1,06 % 3.484.322,90 11:08
OBAMS OBA MAKARNACILIK 45,44 1,29 % 88.380.029,12 11:08
OBASE OBASE BILGISAYAR 40,00 0,60 % 4.775.206,30 11:08
ODAS ODAS ELEKTRIK 5,98 1,70 % 64.582.593,49 11:08
ODINE ODINE TEKNOLOJI 154,40 0,92 % 20.348.422,10 11:07
OFSYM OFIS YEM GIDA 61,50 1,15 % 5.246.820,85 11:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 122,50 1,74 % 31.480.935,50 11:08
ONRYT ONUR TEKNOLOJI 89,65 1,24 % 12.211.551,90 11:07
ORCAY ORCAY ORTAKOY CAY SANAYI 9,57 -0,93 % 1.355.783,17 11:07
ORGE ORGE ENERJI ELEKTRIK 78,50 1,88 % 18.524.763,45 11:08
ORMA ORMA ORMAN MAHSULLERI 183,90 -0,27 % 54.618,30 09:55
OSMEN OSMANLI MENKUL 9,50 1,50 % 3.141.118,23 11:08
OSTIM OSTIM ENDUSTRIYEL YAT 3,76 3,87 % 18.755.866,46 11:07
OTKAR OTOKAR 542,00 0,37 % 54.035.140,00 11:08
OTTO OTTO HOLDING 467,50 0,38 % 5.277.314,25 11:06
OYAKC OYAK CIMENTO 21,54 1,22 % 167.343.793,74 11:08
OYAYO OYAK YAT. ORT. 36,32 0,55 % 1.084.184,40 11:07
OYLUM OYLUM SINAI YATIRIMLAR 9,09 -1,94 % 2.095.896,41 11:08
OYYAT OYAK YATIRIM MENKUL 45,38 2,44 % 12.004.250,36 11:07
OZATD OZATA DENIZCILIK 229,80 -0,09 % 12.974.193,50 11:06
OZGYO OZDERICI GMYO 3,74 2,47 % 60.411.705,01 11:08
OZKGY OZAK GMYO 13,55 1,27 % 7.241.255,09 11:07
OZRDN OZERDEN AMBALAJ 11,01 9,99 % 31.111.942,79 11:07
OZSUB OZSU BALIK 20,16 1,77 % 3.909.206,57 11:08
OZYSR OZYASAR TEL 33,50 0,72 % 11.181.053,78 11:06
PAGYO PANORA GMYO 87,90 2,09 % 3.029.965,10 11:08
PAMEL PAMEL ELEKTRIK 118,00 2,16 % 5.125.453,00 11:07
PAPIL PAPILON SAVUNMA 18,88 0,53 % 78.009.926,70 11:08
PARSN PARSAN 105,00 1,16 % 8.608.260,70 11:08
PASEU PASIFIK EURASIA LOJISTIK 114,10 0,62 % 32.868.785,40 11:08
PATEK PASIFIK TEKNOLOJI 34,88 0,63 % 470.860.362,60 11:08
PCILT PC ILETISIM MEDYA 33,68 2,31 % 31.747.026,02 11:07
PEKGY PEKER GMYO 7,16 0,00 % 319.574.173,70 11:08
PENGD PENGUEN GIDA 11,26 -2,17 % 38.270.890,50 11:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,06 5,74 % 53.272.441,83 11:08
PETKM PETKIM 18,11 1,17 % 410.578.215,02 11:08
PETUN PINAR ET VE UN 13,23 1,69 % 7.352.723,12 11:07
PGSUS PEGASUS 234,00 1,65 % 2.172.879.539,20 11:08
PINSU PINAR SU 13,83 6,55 % 200.796.835,49 11:08
PKART PLASTIKKART 90,40 0,44 % 9.805.551,20 11:08
PKENT PETROKENT TURIZM 255,25 2,51 % 17.607.200,50 11:08
PLTUR PLATFORM TURIZM 27,32 1,34 % 16.203.680,40 11:08
PNLSN PANELSAN CATI CEPHE 44,96 1,95 % 10.877.360,18 11:07
PNSUT PINAR SUT 14,21 -0,56 % 13.626.158,36 11:08
POLHO POLISAN HOLDING 18,74 -0,32 % 101.206.044,61 11:08
POLTK POLITEKNIK METAL 11.122,50 -0,96 % 41.897.047,50 11:08
PRDGS PARDUS GIRISIM 7,13 3,18 % 7.348.796,76 11:07
PRKAB TURK PRYSMIAN KABLO 35,50 1,95 % 3.303.163,18 11:08
PRKME PARK ELEK.MADENCILIK 21,80 1,87 % 5.425.090,24 11:07
PRZMA PRIZMA PRESS MATBAACILIK 14,47 -0,89 % 1.995.953,87 11:07
PSDTC PERGAMON DIS TICARET 142,40 -1,25 % 3.632.207,00 11:08
PSGYO PASIFIK GMYO 3,41 0,59 % 150.022.801,87 11:08
QNBFK QNB FINANSAL KIRALAMA 60,05 0,00 % 723.002,00 09:55
QNBTR QNB BANK 477,00 0,00 % 417.375,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 11,55 2,03 % 434.964.934,22 11:08
RALYH RAL YATIRIM HOLDING 135,50 0,37 % 10.778.889,10 11:08
RAYSG RAY SIGORTA 263,00 0,77 % 16.227.630,50 11:08
REEDR REEDER TEKNOLOJI 10,90 3,22 % 177.292.149,23 11:08
RGYAS RONESANS GAYRIMENKUL YAT. 152,70 -0,52 % 38.288.057,40 11:08
RNPOL RAINBOW POLIKARBONAT 40,40 1,51 % 1.139.371,84 11:06
RODRG RODRIGO TEKSTIL 29,80 1,71 % 6.257.923,18 11:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 0,81 % 24.165.106,95 11:08
RUBNS RUBENIS TEKSTIL 23,18 1,67 % 14.475.369,70 11:08
RUZYE RUZY MADENCILIK VE ENERJI 10,92 6,64 % 78.850.644,08 11:08
RYGYO REYSAS GMYO 22,04 3,28 % 44.886.509,48 11:08
RYSAS REYSAS LOJISTIK 16,70 3,99 % 87.363.018,88 11:08
SAFKR SAFKAR EGE SOGUTMACILIK 22,02 2,99 % 100.883.208,92 11:08
SAHOL SABANCI HOLDING 93,75 1,19 % 460.179.220,45 11:08
SAMAT SARAY MATBAACILIK 7,68 -3,27 % 46.316.598,24 11:08
SANEL SANEL MUHENDISLIK 29,50 0,96 % 900.910,32 11:05
SANFM SANIFOAM ENDUSTRI 19,58 10,00 % 101.854.617,82 11:08
SANKO SANKO PAZARLAMA 25,36 2,01 % 8.026.278,14 11:08
SARKY SARKUYSAN 14,14 0,78 % 20.930.068,31 11:08
SASA SASA POLYESTER 4,24 0,71 % 1.957.976.859,91 11:08
SAYAS SAY YENILENEBILIR ENERJI 54,70 1,67 % 17.172.610,25 11:08
SDTTR SDT UZAY VE SAVUNMA 205,90 0,05 % 75.719.721,30 11:08
SEGMN SEGMEN KARDESLER GIDA 26,92 2,36 % 26.394.018,38 11:08
SEGYO SEKER GMYO 5,03 1,21 % 9.482.963,33 11:08
SEKFK SEKER FIN. KIR. 8,64 0,12 % 1.894.976,33 11:08
SEKUR SEKURO PLASTIK 16,18 1,76 % 1.451.782,41 11:08
SELEC SELCUK ECZA DEPOSU 83,55 0,91 % 3.697.069,50 11:07
SELGD DUNYA HOLDING 83,50 -1,88 % 4.440.007,45 11:07
SELVA SELVA GIDA 2,86 -1,04 % 18.740.791,54 11:08
SERNT SERANIT GRANIT SERAMIK 11,07 2,12 % 37.791.967,32 11:08
SEYKM SEYITLER KIMYA 7,30 1,39 % 3.930.374,86 11:08
SILVR SILVERLINE ENDUSTRI 22,72 3,46 % 10.751.719,40 11:08
SISE SISE CAM 38,96 1,62 % 406.775.404,60 11:08
SKBNK SEKERBANK 7,82 0,00 % 97.534.421,68 11:08
SKTAS SOKTAS 3,44 2,38 % 15.963.580,52 11:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,10 0,21 % 9.411.069,20 11:07
SKYMD SEKER YATIRIM 14,71 1,45 % 16.731.317,16 11:08
SMART SMARTIKS YAZILIM 27,12 1,50 % 4.377.725,12 11:08
SMRTG SMART GUNES ENERJISI TEK. 30,44 2,98 % 50.746.409,08 11:08
SMRVA SUMER VARLIK YONETIM 256,00 3,56 % 174.318.437,70 11:08
SNGYO SINPAS GMYO 4,82 1,05 % 20.302.634,76 11:07
SNICA SANICA ISI SANAYI 4,74 1,94 % 23.536.264,93 11:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 3,39 % 1.452.770,00 09:55
SNPAM SONMEZ PAMUKLU 23,90 0,00 % 182.309,20 09:55
SODSN SODAS SODYUM SANAYII 113,00 0,00 % 162.042,00 09:55
SOKE SOKE DEGIRMENCILIK 13,09 3,31 % 14.212.924,77 11:07
SOKM SOK MARKETLER TICARET 37,28 0,38 % 50.192.410,72 11:08
SONME SONMEZ FILAMENT 130,70 1,48 % 2.271.286,80 11:07
SRVGY SERVET GMYO 3,57 0,85 % 106.365.522,10 11:08
SUMAS SUMAS SUNI TAHTA 317,00 -0,55 % 36.138,00 09:55
SUNTK SUN TEKSTIL 52,70 1,25 % 21.333.524,35 11:07
SURGY SUR TATIL EVLERI GMYO 49,12 2,29 % 44.675.842,64 11:08
SUWEN SUWEN TEKSTIL 12,29 0,16 % 135.457.844,39 11:08
TABGD TAB GIDA 228,30 -0,39 % 17.800.051,30 11:08
TARKM TARKIM BITKI KORUMA 426,25 3,52 % 41.529.430,75 11:08
TATEN TATLIPINAR ENERJI URETIM 61,35 0,00 % 33.840.860,55 11:08
TATGD TAT GIDA 13,61 0,89 % 3.705.458,50 11:05
TAVHL TAV HAVALIMANLARI 242,90 0,50 % 96.597.771,40 11:08
TBORG T.TUBORG 177,50 0,74 % 12.913.499,00 11:08
TCELL TURKCELL 95,65 -0,10 % 257.094.325,40 11:08
TCKRC KIRAC GALVANIZ 55,25 0,27 % 56.107.389,95 11:08
TDGYO TREND GMYO 18,18 0,94 % 7.773.906,22 11:08
TEHOL TERA YATIRIM TEK. HOL. 34,42 0,58 % 438.665.580,74 11:08
TEKTU TEK-ART TURIZM 21,54 -9,95 % 185.294.471,28 11:07
TERA TERA YATIRIM MENKUL DEGERLER 668,50 5,28 % 1.274.603.115,50 11:08
TEZOL EUROPAP TEZOL KAGIT 15,31 0,39 % 13.371.540,73 11:08
TGSAS TGS DIS TICARET 200,30 -1,28 % 6.550.495,00 11:07
THYAO TURK HAVA YOLLARI 324,50 0,93 % 3.516.367.993,00 11:08
TKFEN TEKFEN HOLDING 94,45 0,53 % 214.470.992,25 11:08
TKNSA TEKNOSA IC VE DIS TICARET 27,38 2,16 % 33.562.158,84 11:07
TLMAN TRABZON LIMAN 106,30 1,63 % 12.673.125,40 11:08
TMPOL TEMAPOL POLIMER PLASTIK 173,60 -2,03 % 8.499.622,40 11:07
TMSN TUMOSAN MOTOR VE TRAKTOR 121,60 1,33 % 40.455.375,90 11:08
TNZTP TAPDI TINAZTEPE 26,80 3,88 % 23.101.017,94 11:08
TOASO TOFAS OTO. FAB. 262,50 0,19 % 258.907.094,25 11:08
TRCAS TURCAS HOLDING 37,84 0,91 % 6.030.550,92 11:08
TRGYO TORUNLAR GMYO 74,90 -0,27 % 11.377.014,85 11:08
TRHOL TERA FINANSAL YAT. HOL. 300,25 3,53 % 61.442.527,00 11:08
TRILC TURK ILAC SERUM 23,62 0,77 % 15.831.090,82 11:08
TSGYO TSKB GMYO 8,14 0,25 % 12.391.654,85 11:07
TSKB T.S.K.B. 14,01 1,01 % 71.589.118,81 11:07
TSPOR TRABZONSPOR SPORTIF 1,36 5,43 % 509.585.728,85 11:08
TTKOM TURK TELEKOM 52,90 1,05 % 182.284.234,50 11:08
TTRAK TURK TRAKTOR 593,50 0,59 % 27.412.680,50 11:08
TUCLK TUGCELIK 10,97 2,43 % 17.133.327,41 11:08
TUKAS TUKAS 4,04 -2,42 % 796.623.275,40 11:08
TUPRS TUPRAS 190,50 0,16 % 842.525.532,00 11:08
TUREX TUREKS TURIZM TASIMACILIK 9,29 -0,11 % 100.753.815,45 11:08
TURGG TURKER PROJE GAYRIMENKUL 33,90 1,25 % 21.133.478,70 11:08
TURSG TURKIYE SIGORTA 9,22 0,66 % 17.415.771,93 11:08
UFUK UFUK YATIRIM 942,00 3,97 % 14.995.193,50 11:08
ULAS ULASLAR TURIZM YAT. 29,84 8,35 % 18.826.218,18 11:08
ULKER ULKER BISKUVI 109,60 0,92 % 142.533.794,70 11:08
ULUFA ULUSAL FAKTORING 4,11 0,24 % 19.126.381,66 11:08
ULUSE ULUSOY ELEKTRIK 215,30 -0,55 % 13.491.774,00 11:08
ULUUN ULUSOY UN SANAYI 8,03 3,48 % 20.461.380,32 11:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,43 1,51 % 7.463.382,34 11:07
USAK USAK SERAMIK 4,06 1,00 % 67.873.891,43 11:08
VAKBN VAKIFLAR BANKASI 27,44 0,15 % 221.636.485,52 11:08
VAKFN VAKIF FIN. KIR. 1,95 4,28 % 121.687.293,47 11:08
VAKKO VAKKO TEKSTIL 62,00 0,81 % 4.116.526,15 11:07
VANGD VANET GIDA 41,00 0,64 % 3.295.077,58 11:08
VBTYZ VBT YAZILIM 22,64 1,52 % 5.923.541,00 11:08
VERTU VERUSATURK GIRISIM 45,00 0,81 % 163.762.915,30 11:08
VERUS VERUSA HOLDING 377,00 -9,48 % 394.206.212,25 11:08
VESBE VESTEL BEYAZ ESYA 11,83 1,02 % 23.828.883,90 11:08
VESTL VESTEL 39,92 0,30 % 62.513.541,18 11:08
VKFYO VAKIF YAT. ORT. 23,30 1,48 % 3.049.427,00 11:08
VKGYO VAKIF GMYO 2,56 2,40 % 37.488.832,96 11:08
VKING VIKING KAGIT 30,90 -2,34 % 50.042.826,14 11:08
VRGYO VERA KONSEPT GMYO 3,66 6,09 % 114.175.445,35 11:08
VSNMD VISNE MADENCILIK 211,80 1,24 % 579.048.716,20 11:08
YAPRK YAPRAK SUT VE BESI CIFT. 314,50 6,25 % 111.878.503,25 11:08
YATAS YATAS 37,26 2,25 % 16.919.562,92 11:08
YAYLA YAYLA EN. UR. TUR. VE INS 37,38 -0,53 % 5.349.016,88 11:07
YBTAS YIBITAS INSAAT MALZEME 28,76 -0,55 % 750.262,12 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,38 1,97 % 94.799.436,34 11:08
YESIL YESIL YATIRIM HOLDING 2,62 -0,76 % 47.160.546,54 11:08
YGGYO YENI GIMAT GMYO 105,10 0,19 % 2.183.723,10 11:07
YGYO YESIL GMYO 8,30 -2,35 % 94.229,90 09:55
YIGIT YIGIT AKU 28,16 1,96 % 28.523.916,58 11:08
YKBNK YAPI VE KREDI BANK. 34,52 0,52 % 1.567.917.892,72 11:08
YKSLN YUKSELEN CELIK 6,22 2,64 % 13.098.048,62 11:08
YONGA YONGA MOBILYA 67,60 -3,57 % 735.623,20 09:55
YUNSA YUNSA 8,25 0,49 % 18.132.634,77 11:08
YYAPI YESIL YAPI 1,94 -0,51 % 122.036.706,82 11:08
YYLGD YAYLA GIDA 11,19 2,66 % 36.937.245,63 11:08
ZEDUR ZEDUR ENERJI 9,18 1,21 % 2.587.657,71 11:08
ZOREN ZORLU ENERJI 3,76 1,35 % 65.739.905,51 11:08
ZRGYO ZIRAAT GMYO 23,44 -1,26 % 6.641.335,76 11:07

UYGULAMALAR

HESABIM